NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 1052.512 |
29-04-2024 | 1052.9464 |
26-04-2024 | 1052.1477 |
25-04-2024 | 1051.9757 |
24-04-2024 | 1052.3168 |
23-04-2024 | 1053.1406 |
22-04-2024 | 1051.5107 |
19-04-2024 | 1049.5318 |
18-04-2024 | 1051.9996 |
16-04-2024 | 1051.7873 |
15-04-2024 | 1053.3325 |
12-04-2024 | 1052.2452 |
10-04-2024 | 1056.8613 |
08-04-2024 | 1054.4409 |
05-04-2024 | 1056.7557 |
04-04-2024 | 1058.1215 |
03-04-2024 | 1057.3331 |
02-04-2024 | 1057.4132 |
31-03-2024 | 1069.7006 |
28-03-2024 | 1069.3597 |
27-03-2024 | 1065.7291 |
26-03-2024 | 1063.2846 |
22-03-2024 | 1063.0946 |
21-03-2024 | 1065.4066 |
20-03-2024 | 1062.5931 |
19-03-2024 | 1062.5599 |
18-03-2024 | 1063.0785 |
15-03-2024 | 1064.8997 |
14-03-2024 | 1065.8791 |
13-03-2024 | 1066.8403 |
12-03-2024 | 1067.918 |
11-03-2024 | 1069.0523 |
07-03-2024 | 1067.305 |
06-03-2024 | 1065.4829 |
05-03-2024 | 1065.4682 |
04-03-2024 | 1064.7369 |
01-03-2024 | 1063.98 |
29-02-2024 | 1061.7921 |
28-02-2024 | 1084.4234 |
27-02-2024 | 1083.4222 |
26-02-2024 | 1083.992 |
23-02-2024 | 1083.2815 |
22-02-2024 | 1083.6777 |
21-02-2024 | 1084.0044 |
20-02-2024 | 1082.754 |
16-02-2024 | 1080.5359 |
15-02-2024 | 1081.7194 |
14-02-2024 | 1078.3898 |
13-02-2024 | 1078.6348 |
12-02-2024 | 1078.9275 |
09-02-2024 | 1077.7867 |
08-02-2024 | 1078.919 |
07-02-2024 | 1078.2963 |
06-02-2024 | 1076.8929 |
05-02-2024 | 1076.3779 |
02-02-2024 | 1076.9887 |
01-02-2024 | 1073.7843 |
31-01-2024 | 1064.8298 |
30-01-2024 | 1063.1754 |
29-01-2024 | 1062.009 |
25-01-2024 | 1065.898 |
24-01-2024 | 1064.8494 |
23-01-2024 | 1064.5723 |
19-01-2024 | 1062.9316 |
18-01-2024 | 1062.4717 |
17-01-2024 | 1063.4882 |
16-01-2024 | 1064.0236 |
15-01-2024 | 1064.0445 |
12-01-2024 | 1061.0041 |
11-01-2024 | 1060.776 |
10-01-2024 | 1059.9167 |
09-01-2024 | 1058.9059 |
08-01-2024 | 1057.9769 |
05-01-2024 | 1055.4789 |
04-01-2024 | 1055.9897 |
03-01-2024 | 1056.9403 |
02-01-2024 | 1056.7579 |
01-01-2024 | 1057.766 |
31-12-2023 | 1060.0004 |
29-12-2023 | 1059.7922 |
28-12-2023 | 1067.9622 |
27-12-2023 | 1068.1892 |
26-12-2023 | 1068.3639 |
22-12-2023 | 1067.6287 |
21-12-2023 | 1068.5558 |
20-12-2023 | 1069.494 |
19-12-2023 | 1069.1306 |
18-12-2023 | 1069.3157 |
15-12-2023 | 1068.0894 |
14-12-2023 | 1065.8425 |
13-12-2023 | 1061.6188 |
12-12-2023 | 1060.1755 |
11-12-2023 | 1059.7631 |
08-12-2023 | 1059.3874 |
07-12-2023 | 1061.1052 |
06-12-2023 | 1059.9667 |
05-12-2023 | 1058.3373 |
04-12-2023 | 1057.7682 |
01-12-2023 | 1056.1175 |
30-11-2023 | 1057.3927 |
29-11-2023 | 1058.1111 |
28-11-2023 | 1060.1655 |
24-11-2023 | 1060.7133 |
23-11-2023 | 1062.5553 |
22-11-2023 | 1062.6404 |
21-11-2023 | 1062.5131 |
20-11-2023 | 1062.9969 |
17-11-2023 | 1064.1026 |
16-11-2023 | 1063.4623 |
15-11-2023 | 1063.0276 |
13-11-2023 | 1059.7811 |
10-11-2023 | 1058.6057 |
09-11-2023 | 1060.8368 |
08-11-2023 | 1060.6577 |
07-11-2023 | 1059.1995 |
06-11-2023 | 1058.0561 |
03-11-2023 | 1057.1821 |
02-11-2023 | 1055.6689 |
01-11-2023 | 1053.309 |
31-10-2023 | 1053.2998 |
30-10-2023 | 1053.1384 |
27-10-2023 | 1053.2529 |
26-10-2023 | 1052.188 |
25-10-2023 | 1053.4667 |
23-10-2023 | 1050.8191 |
20-10-2023 | 1051.4656 |
19-10-2023 | 1051.3301 |
18-10-2023 | 1051.7461 |
17-10-2023 | 1052.486 |
16-10-2023 | 1052.0857 |
13-10-2023 | 1052.0141 |
12-10-2023 | 1051.6153 |
11-10-2023 | 1051.4281 |
10-10-2023 | 1049.7881 |
09-10-2023 | 1048.9126 |
06-10-2023 | 1049.8495 |
05-10-2023 | 1057.0021 |
04-10-2023 | 1055.9622 |
03-10-2023 | 1056.802 |
30-09-2023 | 1057.3514 |
29-09-2023 | 1057.1739 |
27-09-2023 | 1063.6759 |
26-09-2023 | 1064.1013 |
25-09-2023 | 1064.1618 |
22-09-2023 | 1063.7214 |
21-09-2023 | 1064.6055 |
20-09-2023 | 1063.6111 |
18-09-2023 | 1063.2072 |
15-09-2023 | 1061.7667 |
14-09-2023 | 1065.1373 |
13-09-2023 | 1061.8374 |
12-09-2023 | 1060.4556 |
11-09-2023 | 1060.0627 |
08-09-2023 | 1061.549 |
07-09-2023 | 1062.1257 |
06-09-2023 | 1060.6998 |
05-09-2023 | 1061.2136 |
04-09-2023 | 1061.0119 |
01-09-2023 | 1061.6046 |
31-08-2023 | 1061.6234 |
30-08-2023 | 1060.6228 |
29-08-2023 | 1060.9316 |
28-08-2023 | 1067.3315 |
25-08-2023 | 1065.4379 |
24-08-2023 | 1065.8419 |
23-08-2023 | 1065.4402 |
22-08-2023 | 1063.722 |
21-08-2023 | 1062.701 |
18-08-2023 | 1061.5585 |
17-08-2023 | 1059.6062 |
14-08-2023 | 1062.0507 |
11-08-2023 | 1061.4483 |
10-08-2023 | 1063.1313 |
09-08-2023 | 1061.8784 |
08-08-2023 | 1061.5512 |
07-08-2023 | 1060.744 |
04-08-2023 | 1059.5039 |
03-08-2023 | 1060.1603 |
02-08-2023 | 1061.2491 |
01-08-2023 | 1061.1454 |
31-07-2023 | 1060.3056 |
28-07-2023 | 1065.7717 |
27-07-2023 | 1065.7407 |
26-07-2023 | 1065.8028 |
25-07-2023 | 1065.83 |
24-07-2023 | 1066.0421 |
21-07-2023 | 1065.5638 |
20-07-2023 | 1065.434 |
19-07-2023 | 1065.0959 |
18-07-2023 | 1065.3581 |
17-07-2023 | 1064.6276 |
14-07-2023 | 1063.338 |
13-07-2023 | 1063.3811 |
12-07-2023 | 1062.1009 |
11-07-2023 | 1062.1217 |
10-07-2023 | 1060.699 |
07-07-2023 | 1059.8593 |
06-07-2023 | 1059.8582 |
05-07-2023 | 1060.6027 |
04-07-2023 | 1060.5593 |
03-07-2023 | 1060.7243 |
30-06-2023 | 1060.2572 |
28-06-2023 | 1063.7784 |
27-06-2023 | 1063.3333 |
26-06-2023 | 1063.2141 |
23-06-2023 | 1062.5635 |
22-06-2023 | 1062.4952 |
21-06-2023 | 1063.3798 |
20-06-2023 | 1063.3174 |
19-06-2023 | 1063.7358 |
16-06-2023 | 1062.5295 |
15-06-2023 | 1063.0011 |
14-06-2023 | 1063.4322 |
13-06-2023 | 1063.5622 |
12-06-2023 | 1063.1058 |
09-06-2023 | 1062.248 |
08-06-2023 | 1063.8872 |
07-06-2023 | 1064.8538 |
06-06-2023 | 1064.0097 |
05-06-2023 | 1063.4723 |
02-06-2023 | 1063.4033 |
01-06-2023 | 1063.1132 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.